| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:33:48 PM | 1.420 | 0 |
| 2024-07-24 | 1:23:55 PM | 1.410 | 0 |
| 2024-07-24 | 12:08:20 PM | 1.400 | 0 |
| 2024-07-24 | 10:58:58 AM | 1.410 | 0 |
| 2024-07-24 | 10:19:15 AM | 1.420 | 0 |
| 2024-07-24 | 9:51:56 AM | 1.400 | 0 |
| 2024-07-24 | 8:46:14 AM | 1.410 | 0 |
| 2024-07-23 | 9:50:33 PM | 1.390 | 0 |
| 2024-07-23 | 9:26:00 PM | 1.370 | 0 |
| 2024-07-23 | 8:17:06 PM | 1.360 | 0 |
| 2024-07-23 | 7:05:27 PM | 1.360 | 0 |
| 2024-07-23 | 6:02:39 PM | 1.370 | 0 |
| 2024-07-23 | 4:52:24 PM | 1.410 | 0 |