| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:25:32 PM | 1.530 | 0 |
| 2024-06-26 | 12:16:35 PM | 1.520 | 0 |
| 2024-06-26 | 11:20:17 AM | 1.510 | 0 |
| 2024-06-26 | 11:07:11 AM | 1.510 | 0 |
| 2024-06-26 | 9:59:21 AM | 1.510 | 0 |
| 2024-06-26 | 8:48:28 AM | 1.510 | 0 |
| 2024-06-25 | 9:50:39 PM | 1.540 | 0 |
| 2024-06-25 | 9:21:11 PM | 1.540 | 0 |
| 2024-06-25 | 8:14:32 PM | 1.550 | 0 |
| 2024-06-25 | 7:12:40 PM | 1.570 | 0 |
| 2024-06-25 | 6:10:11 PM | 1.570 | 0 |
| 2024-06-25 | 5:06:55 PM | 1.530 | 0 |
| 2024-06-25 | 4:01:11 PM | 1.530 | 0 |