| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:15:48 PM | 1.810 | 0 |
| 2024-09-06 | 11:05:27 AM | 1.800 | 0 |
| 2024-09-06 | 10:23:10 AM | 1.800 | 0 |
| 2024-09-06 | 9:58:28 AM | 1.800 | 0 |
| 2024-09-06 | 9:55:54 AM | 1.800 | 0 |
| 2024-09-06 | 8:45:50 AM | 1.780 | 0 |
| 2024-09-05 | 9:51:08 PM | 1.820 | 0 |
| 2024-09-05 | 8:21:58 PM | 1.790 | 0 |
| 2024-09-05 | 7:07:49 PM | 1.790 | 0 |
| 2024-09-05 | 6:04:18 PM | 1.790 | 0 |
| 2024-09-05 | 4:49:52 PM | 1.750 | 0 |
| 2024-09-05 | 4:33:48 PM | 1.750 | 0 |
| 2024-09-05 | 3:50:24 PM | 1.750 | 0 |