| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:45:35 PM | 1.560 | 0 |
| 2024-09-10 | 4:32:05 PM | 1.570 | 0 |
| 2024-09-10 | 3:38:17 PM | 1.580 | 0 |
| 2024-09-10 | 2:24:23 PM | 1.610 | 0 |
| 2024-09-10 | 1:16:12 PM | 1.620 | 0 |
| 2024-09-10 | 12:00:15 PM | 1.680 | 0 |
| 2024-09-10 | 10:52:48 AM | 1.660 | 0 |
| 2024-09-10 | 9:47:58 AM | 1.670 | 0 |
| 2024-09-10 | 8:59:54 AM | 1.640 | 0 |
| 2024-09-09 | 9:39:26 PM | 1.650 | 0 |
| 2024-09-09 | 9:05:23 PM | 1.650 | 0 |
| 2024-09-09 | 8:01:38 PM | 1.650 | 0 |
| 2024-09-09 | 6:50:34 PM | 1.650 | 0 |