| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:36:40 PM | 1.580 | 0 |
| 2024-09-11 | 1:33:10 PM | 1.590 | 0 |
| 2024-09-11 | 12:29:43 PM | 1.600 | 0 |
| 2024-09-11 | 11:17:00 AM | 1.630 | 0 |
| 2024-09-11 | 10:38:51 AM | 1.640 | 0 |
| 2024-09-11 | 10:01:05 AM | 1.620 | 0 |
| 2024-09-11 | 9:41:56 AM | 1.620 | 0 |
| 2024-09-11 | 8:49:07 AM | 1.550 | 0 |
| 2024-09-10 | 9:39:33 PM | 1.550 | 0 |
| 2024-09-10 | 9:19:56 PM | 1.550 | 0 |
| 2024-09-10 | 8:07:21 PM | 1.550 | 0 |
| 2024-09-10 | 6:59:33 PM | 1.550 | 0 |
| 2024-09-10 | 5:51:31 PM | 1.540 | 0 |