| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:16:51 PM | 1.350 | 0 |
| 2024-11-19 | 12:14:16 PM | 1.370 | 0 |
| 2024-11-19 | 10:59:30 AM | 1.380 | 0 |
| 2024-11-19 | 9:46:05 AM | 1.410 | 0 |
| 2024-11-19 | 9:31:09 AM | 1.430 | 0 |
| 2024-11-19 | 8:54:30 AM | 1.440 | 0 |
| 2024-11-18 | 9:41:29 PM | 1.430 | 0 |
| 2024-11-18 | 9:15:56 PM | 1.430 | 0 |
| 2024-11-18 | 8:01:40 PM | 1.440 | 0 |
| 2024-11-18 | 6:54:31 PM | 1.440 | 0 |
| 2024-11-18 | 5:48:13 PM | 1.440 | 0 |
| 2024-11-18 | 4:41:52 PM | 1.470 | 0 |
| 2024-11-18 | 4:07:52 PM | 1.450 | 0 |