| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:10:48 AM | 17.150 | 0 |
| 2024-08-08 | 9:57:27 AM | 17.210 | 0 |
| 2024-08-08 | 9:21:52 AM | 17.170 | 0 |
| 2024-08-07 | 9:47:49 PM | 17.040 | 0 |
| 2024-08-07 | 8:28:47 PM | 17.030 | 0 |
| 2024-08-07 | 7:20:58 PM | 16.980 | 0 |
| 2024-08-07 | 6:09:01 PM | 16.890 | 0 |
| 2024-08-07 | 4:58:38 PM | 16.910 | 0 |
| 2024-08-07 | 4:39:13 PM | 16.980 | 0 |
| 2024-08-07 | 4:28:54 PM | 17.000 | 0 |
| 2024-08-07 | 3:47:41 PM | 16.960 | 0 |
| 2024-08-07 | 2:32:48 PM | 17.010 | 0 |
| 2024-08-07 | 1:26:08 PM | 16.960 | 0 |