| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:11:37 PM | 11.410 | 0 |
| 2024-09-04 | 4:44:03 PM | 11.400 | 0 |
| 2024-09-04 | 3:32:29 PM | 11.480 | 0 |
| 2024-09-04 | 2:21:18 PM | 11.400 | 0 |
| 2024-09-04 | 1:13:30 PM | 11.390 | 0 |
| 2024-09-04 | 12:11:23 PM | 11.390 | 0 |
| 2024-09-04 | 11:08:11 AM | 11.420 | 0 |
| 2024-09-04 | 9:55:20 AM | 11.390 | 0 |
| 2024-09-04 | 8:51:20 AM | 11.430 | 0 |
| 2024-09-04 | 8:40:28 AM | 11.420 | 0 |