| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:54:40 AM | 12.030 | 0 |
| 2024-08-02 | 9:53:51 AM | 12.060 | 0 |
| 2024-08-02 | 9:43:10 AM | 12.050 | 0 |
| 2024-08-02 | 8:50:31 AM | 12.070 | 0 |
| 2024-08-02 | 8:46:32 AM | 12.070 | 0 |
| 2024-08-01 | 9:44:36 PM | 12.130 | 0 |
| 2024-08-01 | 9:20:18 PM | 12.140 | 0 |
| 2024-08-01 | 8:05:40 PM | 12.120 | 0 |
| 2024-08-01 | 6:58:08 PM | 12.110 | 0 |
| 2024-08-01 | 5:50:48 PM | 12.090 | 0 |
| 2024-08-01 | 4:45:43 PM | 12.010 | 0 |
| 2024-08-01 | 3:39:47 PM | 11.910 | 0 |
| 2024-08-01 | 2:35:16 PM | 11.840 | 0 |