| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:34 PM | 11.710 | 0 |
| 2024-09-06 | 8:45:57 PM | 11.700 | 0 |
| 2024-09-06 | 7:42:07 PM | 11.660 | 0 |
| 2024-09-06 | 6:27:53 PM | 11.680 | 0 |
| 2024-09-06 | 6:04:27 PM | 11.670 | 0 |
| 2024-09-06 | 5:22:32 PM | 11.620 | 0 |
| 2024-09-06 | 4:20:19 PM | 11.570 | 0 |
| 2024-09-06 | 4:05:46 PM | 11.550 | 0 |
| 2024-09-06 | 3:17:38 PM | 11.450 | 0 |
| 2024-09-06 | 3:03:04 PM | 11.430 | 0 |
| 2024-09-06 | 2:17:30 PM | 11.480 | 0 |
| 2024-09-06 | 1:04:46 PM | 11.470 | 0 |
| 2024-09-06 | 11:56:54 AM | 11.480 | 0 |