| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:34 PM | 1.150 | 0 |
| 2024-10-11 | 9:08:13 PM | 1.150 | 0 |
| 2024-10-11 | 8:05:24 PM | 1.150 | 0 |
| 2024-10-11 | 6:50:10 PM | 1.140 | 0 |
| 2024-10-11 | 5:54:12 PM | 1.150 | 0 |
| 2024-10-11 | 5:45:55 PM | 1.150 | 0 |
| 2024-10-11 | 4:40:12 PM | 1.150 | 0 |
| 2024-10-11 | 3:54:18 PM | 1.130 | 0 |
| 2024-10-11 | 3:35:37 PM | 1.130 | 0 |
| 2024-10-11 | 2:27:58 PM | 1.080 | 0 |
| 2024-10-11 | 1:25:30 PM | 1.080 | 0 |
| 2024-10-11 | 12:23:10 PM | 1.070 | 0 |
| 2024-10-11 | 11:08:15 AM | 1.070 | 0 |