| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:01:11 AM | 4.390 | 0 |
| 2024-11-07 | 9:48:37 AM | 4.390 | 0 |
| 2024-11-07 | 9:47:45 AM | 4.390 | 0 |
| 2024-11-07 | 8:47:13 AM | 4.330 | 0 |
| 2024-11-06 | 9:37:07 PM | 4.280 | 0 |
| 2024-11-06 | 9:03:07 PM | 4.570 | 0 |
| 2024-11-06 | 7:56:57 PM | 4.380 | 0 |
| 2024-11-06 | 6:53:18 PM | 4.400 | 0 |