| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:29 AM | 4.240 | 0 |
| 2024-11-12 | 9:29:54 AM | 4.230 | 0 |
| 2024-11-12 | 9:29:09 AM | 4.230 | 0 |
| 2024-11-12 | 9:00:14 AM | 4.240 | 0 |
| 2024-11-11 | 9:39:31 PM | 4.290 | 0 |
| 2024-11-11 | 9:16:53 PM | 4.280 | 0 |
| 2024-11-11 | 8:15:44 PM | 4.230 | 0 |
| 2024-11-11 | 7:09:41 PM | 4.200 | 0 |
| 2024-11-11 | 6:08:28 PM | 4.300 | 0 |
| 2024-11-11 | 5:07:25 PM | 4.240 | 0 |
| 2024-11-11 | 3:59:02 PM | 4.440 | 0 |
| 2024-11-11 | 3:58:12 PM | 4.420 | 0 |
| 2024-11-11 | 2:45:14 PM | 4.260 | 0 |