| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:56:33 AM | 6.860 | 0 |
| 2024-07-30 | 8:50:16 AM | 6.850 | 0 |
| 2024-07-29 | 9:41:02 PM | 6.860 | 0 |
| 2024-07-29 | 9:22:33 PM | 6.830 | 0 |
| 2024-07-29 | 8:08:51 PM | 6.800 | 0 |
| 2024-07-29 | 7:05:03 PM | 6.840 | 0 |
| 2024-07-29 | 5:53:08 PM | 7.010 | 0 |
| 2024-07-29 | 4:41:14 PM | 7.040 | 0 |
| 2024-07-29 | 3:38:37 PM | 7.190 | 0 |
| 2024-07-29 | 2:26:59 PM | 7.460 | 0 |
| 2024-07-29 | 1:20:32 PM | 7.440 | 0 |
| 2024-07-29 | 12:07:36 PM | 7.380 | 0 |
| 2024-07-29 | 11:01:35 AM | 7.460 | 0 |