| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:19:00 PM | 0.430 | 0 |
| 2024-07-15 | 7:11:02 PM | 0.430 | 0 |
| 2024-07-15 | 6:05:30 PM | 0.430 | 0 |
| 2024-07-15 | 4:49:14 PM | 0.420 | 0 |
| 2024-07-15 | 3:39:45 PM | 0.460 | 0 |
| 2024-07-15 | 2:25:25 PM | 0.440 | 0 |
| 2024-07-15 | 1:28:22 PM | 0.460 | 0 |
| 2024-07-15 | 1:16:19 PM | 0.450 | 0 |
| 2024-07-15 | 12:07:08 PM | 0.460 | 0 |
| 2024-07-15 | 11:02:32 AM | 0.460 | 0 |
| 2024-07-15 | 9:58:20 AM | 0.450 | 0 |
| 2024-07-15 | 9:20:34 AM | 0.470 | 0 |
| 2024-07-15 | 8:53:25 AM | 0.450 | 0 |