| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:10 AM | 0.440 | 0 |
| 2024-08-16 | 11:00:02 AM | 0.440 | 0 |
| 2024-08-16 | 9:52:02 AM | 0.420 | 0 |
| 2024-08-16 | 8:51:12 AM | 0.430 | 0 |
| 2024-08-15 | 9:36:38 PM | 0.480 | 0 |
| 2024-08-15 | 9:11:48 PM | 0.490 | 0 |
| 2024-08-15 | 7:59:08 PM | 0.480 | 0 |
| 2024-08-15 | 6:49:58 PM | 0.490 | 0 |
| 2024-08-15 | 5:47:17 PM | 0.510 | 0 |
| 2024-08-15 | 4:32:37 PM | 0.530 | 0 |
| 2024-08-15 | 3:53:23 PM | 0.520 | 0 |
| 2024-08-15 | 3:19:27 PM | 0.570 | 0 |
| 2024-08-15 | 2:49:32 PM | 0.560 | 0 |