| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:03:51 PM | 0.440 | 0 |
| 2024-07-16 | 6:49:21 PM | 0.440 | 0 |
| 2024-07-16 | 5:42:47 PM | 0.420 | 0 |
| 2024-07-16 | 4:26:12 PM | 0.440 | 0 |
| 2024-07-16 | 3:22:06 PM | 0.420 | 0 |
| 2024-07-16 | 2:18:48 PM | 0.420 | 0 |
| 2024-07-16 | 1:13:27 PM | 0.430 | 0 |
| 2024-07-16 | 12:00:35 PM | 0.430 | 0 |
| 2024-07-16 | 10:50:14 AM | 0.420 | 0 |
| 2024-07-16 | 10:02:34 AM | 0.410 | 0 |
| 2024-07-16 | 9:48:49 AM | 0.410 | 0 |
| 2024-07-16 | 8:57:53 AM | 0.410 | 0 |
| 2024-07-16 | 8:36:03 AM | 0.410 | 0 |