| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:50:36 PM | 26.270 | 0 |
| 2024-11-08 | 3:35:28 PM | 26.240 | 0 |
| 2024-11-08 | 3:20:23 PM | 26.170 | 0 |
| 2024-11-08 | 2:50:37 PM | 26.280 | 0 |
| 2024-11-08 | 2:20:59 PM | 26.140 | 0 |
| 2024-11-08 | 1:50:38 PM | 26.120 | 0 |
| 2024-11-08 | 1:20:57 PM | 26.110 | 0 |
| 2024-11-08 | 12:50:39 PM | 26.120 | 0 |
| 2024-11-08 | 12:20:58 PM | 26.110 | 0 |
| 2024-11-08 | 11:50:36 AM | 26.190 | 0 |
| 2024-11-08 | 11:21:06 AM | 26.080 | 0 |
| 2024-11-08 | 10:50:43 AM | 26.010 | 0 |
| 2024-11-08 | 10:20:58 AM | 25.990 | 0 |