| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:27 PM | 29.490 | 0 |
| 2024-10-09 | 9:20:31 PM | 29.450 | 0 |
| 2024-10-09 | 8:50:29 PM | 29.510 | 0 |
| 2024-10-09 | 8:20:50 PM | 29.390 | 0 |
| 2024-10-09 | 7:50:31 PM | 29.370 | 0 |
| 2024-10-09 | 7:20:44 PM | 29.350 | 0 |
| 2024-10-09 | 7:05:18 PM | 29.420 | 0 |
| 2024-10-09 | 6:50:32 PM | 29.280 | 0 |
| 2024-10-09 | 6:35:29 PM | 29.210 | 0 |
| 2024-10-09 | 6:20:22 PM | 29.220 | 0 |
| 2024-10-09 | 6:05:27 PM | 29.250 | 0 |
| 2024-10-09 | 5:50:43 PM | 29.270 | 0 |
| 2024-10-09 | 5:35:15 PM | 29.310 | 0 |