| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 13:20:20 | 0.330 | 0 |
| 14/08/2024 | 13:00:53 | 0.340 | 0 |
| 14/08/2024 | 12:50:56 | 0.340 | 0 |
| 14/08/2024 | 12:35:29 | 0.340 | 0 |
| 14/08/2024 | 12:20:34 | 0.330 | 0 |
| 14/08/2024 | 12:01:05 | 0.340 | 0 |
| 14/08/2024 | 11:50:39 | 0.340 | 0 |
| 14/08/2024 | 11:35:49 | 0.340 | 0 |
| 14/08/2024 | 11:20:37 | 0.340 | 0 |
| 14/08/2024 | 11:01:03 | 0.340 | 0 |
| 14/08/2024 | 10:50:49 | 0.340 | 0 |
| 14/08/2024 | 10:35:20 | 0.340 | 0 |
| 14/08/2024 | 10:21:17 | 0.340 | 0 |