| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:50:25 PM | 0.420 | 0 |
| 2024-09-12 | 4:35:28 PM | 0.420 | 0 |
| 2024-09-12 | 4:20:38 PM | 0.400 | 0 |
| 2024-09-12 | 4:00:43 PM | 0.400 | 0 |
| 2024-09-12 | 3:50:28 PM | 0.400 | 0 |
| 2024-09-12 | 3:35:24 PM | 0.400 | 0 |
| 2024-09-12 | 3:20:55 PM | 0.400 | 0 |
| 2024-09-12 | 3:00:26 PM | 0.400 | 0 |
| 2024-09-12 | 2:50:33 PM | 0.400 | 0 |
| 2024-09-12 | 2:35:29 PM | 0.400 | 0 |
| 2024-09-12 | 2:20:42 PM | 0.410 | 0 |
| 2024-09-12 | 2:00:32 PM | 0.410 | 0 |
| 2024-09-12 | 1:50:41 PM | 0.410 | 0 |