| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:53 PM | 0.330 | 0 |
| 2024-08-14 | 4:20:40 PM | 0.330 | 0 |
| 2024-08-14 | 4:00:34 PM | 0.320 | 0 |
| 2024-08-14 | 3:50:57 PM | 0.330 | 0 |
| 2024-08-14 | 3:35:29 PM | 0.340 | 0 |
| 2024-08-14 | 3:21:15 PM | 0.350 | 0 |
| 2024-08-14 | 3:00:25 PM | 0.340 | 0 |
| 2024-08-14 | 2:50:42 PM | 0.340 | 0 |
| 2024-08-14 | 2:35:16 PM | 0.330 | 0 |
| 2024-08-14 | 2:20:39 PM | 0.330 | 0 |
| 2024-08-14 | 2:01:01 PM | 0.330 | 0 |
| 2024-08-14 | 1:50:50 PM | 0.330 | 0 |
| 2024-08-14 | 1:35:38 PM | 0.330 | 0 |