| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 09:51:00 | 5,150 | 0 |
| 13.09.2024 | 09:35:43 | 5,160 | 0 |
| 13.09.2024 | 09:21:12 | 5,130 | 0 |
| 13.09.2024 | 09:06:18 | 5,120 | 0 |
| 13.09.2024 | 08:50:38 | 5,110 | 0 |
| 13.09.2024 | 08:35:24 | 5,110 | 0 |
| 13.09.2024 | 08:20:50 | 5,110 | 0 |
| 13.09.2024 | 08:05:33 | 5,110 | 0 |
| 12.09.2024 | 21:35:26 | 5,110 | 0 |
| 12.09.2024 | 21:00:41 | 5,040 | 0 |
| 12.09.2024 | 20:35:44 | 5,080 | 0 |
| 12.09.2024 | 20:00:33 | 5,080 | 0 |
| 12.09.2024 | 19:35:29 | 5,060 | 0 |