| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:45 PM | 3.950 | 0 |
| 2024-08-14 | 9:00:33 PM | 4.080 | 0 |
| 2024-08-14 | 8:35:33 PM | 4.000 | 0 |
| 2024-08-14 | 8:00:35 PM | 4.000 | 0 |
| 2024-08-14 | 7:35:32 PM | 4.000 | 0 |
| 2024-08-14 | 7:00:38 PM | 3.990 | 0 |
| 2024-08-14 | 6:35:15 PM | 3.920 | 0 |
| 2024-08-14 | 6:00:37 PM | 4.020 | 0 |
| 2024-08-14 | 5:50:38 PM | 4.010 | 0 |
| 2024-08-14 | 5:42:30 PM | 4.000 | 0 |
| 2024-08-14 | 5:21:07 PM | 4.000 | 0 |
| 2024-08-14 | 5:00:55 PM | 4.040 | 0 |
| 2024-08-14 | 4:50:43 PM | 4.050 | 0 |