| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:01:09 PM | 3.400 | 0 |
| 2024-07-12 | 11:50:43 AM | 3.390 | 0 |
| 2024-07-12 | 11:35:28 AM | 3.390 | 0 |
| 2024-07-12 | 11:20:55 AM | 3.380 | 0 |
| 2024-07-12 | 11:00:41 AM | 3.400 | 0 |
| 2024-07-12 | 10:50:53 AM | 3.390 | 0 |
| 2024-07-12 | 10:35:40 AM | 3.410 | 0 |
| 2024-07-12 | 10:21:10 AM | 3.410 | 0 |
| 2024-07-12 | 10:00:38 AM | 3.400 | 0 |
| 2024-07-12 | 9:50:29 AM | 3.390 | 0 |
| 2024-07-12 | 9:35:49 AM | 3.400 | 0 |
| 2024-07-12 | 9:21:25 AM | 3.390 | 0 |
| 2024-07-12 | 9:05:52 AM | 3.400 | 0 |