| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:35:37 PM | 5.520 | 0 |
| 2024-09-17 | 1:20:24 PM | 5.520 | 0 |
| 2024-09-17 | 1:00:27 PM | 5.530 | 0 |
| 2024-09-17 | 12:50:41 PM | 5.530 | 0 |
| 2024-09-17 | 12:35:20 PM | 5.540 | 0 |
| 2024-09-17 | 12:20:27 PM | 5.540 | 0 |
| 2024-09-17 | 12:00:41 PM | 5.540 | 0 |
| 2024-09-17 | 11:50:58 AM | 5.530 | 0 |
| 2024-09-17 | 11:35:15 AM | 5.520 | 0 |
| 2024-09-17 | 11:20:39 AM | 5.510 | 0 |
| 2024-09-17 | 11:00:53 AM | 5.510 | 0 |
| 2024-09-17 | 10:50:58 AM | 5.520 | 0 |
| 2024-09-17 | 10:35:23 AM | 5.520 | 0 |