| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:20:37 AM | 1.190 | 0 |
| 2024-09-06 | 11:01:00 AM | 1.190 | 0 |
| 2024-09-06 | 10:50:43 AM | 1.190 | 0 |
| 2024-09-06 | 10:35:27 AM | 1.190 | 0 |
| 2024-09-06 | 10:21:26 AM | 1.180 | 0 |
| 2024-09-06 | 10:05:34 AM | 1.190 | 0 |
| 2024-09-06 | 9:50:31 AM | 1.190 | 0 |
| 2024-09-06 | 9:35:36 AM | 1.200 | 0 |
| 2024-09-06 | 9:21:13 AM | 1.210 | 0 |
| 2024-09-06 | 9:05:53 AM | 1.190 | 0 |
| 2024-09-06 | 8:50:52 AM | 1.170 | 0 |
| 2024-09-06 | 8:35:24 AM | 1.170 | 0 |
| 2024-09-06 | 8:21:03 AM | 1.180 | 0 |