| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:21:19 AM | 1.090 | 0 |
| 2024-09-02 | 10:05:31 AM | 1.100 | 0 |
| 2024-09-02 | 9:50:41 AM | 1.100 | 0 |
| 2024-09-02 | 9:35:37 AM | 1.100 | 0 |
| 2024-09-02 | 9:21:02 AM | 1.120 | 0 |
| 2024-09-02 | 9:06:25 AM | 1.130 | 0 |
| 2024-09-02 | 8:50:45 AM | 1.160 | 0 |
| 2024-09-02 | 8:35:27 AM | 1.160 | 0 |
| 2024-09-02 | 8:20:52 AM | 1.160 | 0 |
| 2024-09-02 | 8:05:22 AM | 1.160 | 0 |