| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 12:35:48 | 1,160 | 0 |
| 06.09.2024 | 12:20:33 | 1,160 | 0 |
| 06.09.2024 | 12:00:45 | 1,180 | 0 |
| 06.09.2024 | 11:50:58 | 1,170 | 0 |
| 06.09.2024 | 11:35:25 | 1,180 | 0 |
| 06.09.2024 | 11:20:37 | 1,190 | 0 |
| 06.09.2024 | 11:01:00 | 1,190 | 0 |
| 06.09.2024 | 10:50:43 | 1,190 | 0 |
| 06.09.2024 | 10:35:27 | 1,190 | 0 |
| 06.09.2024 | 10:21:26 | 1,180 | 0 |
| 06.09.2024 | 10:05:34 | 1,190 | 0 |
| 06.09.2024 | 09:50:31 | 1,190 | 0 |
| 06.09.2024 | 09:35:36 | 1,200 | 0 |