| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 10:35:35 | 1.090 | 0 |
| 02.09.2024 | 10:21:19 | 1.090 | 0 |
| 02.09.2024 | 10:05:31 | 1.100 | 0 |
| 02.09.2024 | 09:50:41 | 1.100 | 0 |
| 02.09.2024 | 09:35:37 | 1.100 | 0 |
| 02.09.2024 | 09:21:02 | 1.120 | 0 |
| 02.09.2024 | 09:06:25 | 1.130 | 0 |
| 02.09.2024 | 08:50:45 | 1.160 | 0 |
| 02.09.2024 | 08:35:27 | 1.160 | 0 |
| 02.09.2024 | 08:20:52 | 1.160 | 0 |
| 02.09.2024 | 08:05:22 | 1.160 | 0 |