| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:34 PM | 7.760 | 0 |
| 2024-10-18 | 1:00:48 PM | 7.740 | 0 |
| 2024-10-18 | 12:50:45 PM | 7.740 | 0 |
| 2024-10-18 | 12:35:32 PM | 7.740 | 0 |
| 2024-10-18 | 12:20:15 PM | 7.740 | 0 |
| 2024-10-18 | 12:00:40 PM | 7.730 | 0 |
| 2024-10-18 | 11:50:35 AM | 7.730 | 0 |
| 2024-10-18 | 11:35:37 AM | 7.750 | 0 |
| 2024-10-18 | 11:20:35 AM | 7.730 | 0 |
| 2024-10-18 | 11:00:58 AM | 7.750 | 0 |
| 2024-10-18 | 10:50:33 AM | 7.750 | 0 |
| 2024-10-18 | 10:35:15 AM | 7.720 | 0 |
| 2024-10-18 | 10:20:58 AM | 7.730 | 0 |