| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:43 PM | 5.650 | 0 |
| 2024-09-27 | 4:20:56 PM | 5.680 | 0 |
| 2024-09-27 | 4:00:37 PM | 5.730 | 0 |
| 2024-09-27 | 3:50:55 PM | 5.640 | 0 |
| 2024-09-27 | 3:35:48 PM | 5.820 | 0 |
| 2024-09-27 | 3:20:51 PM | 6.010 | 0 |
| 2024-09-27 | 3:00:26 PM | 6.040 | 0 |
| 2024-09-27 | 2:50:29 PM | 6.040 | 0 |
| 2024-09-27 | 2:35:28 PM | 6.020 | 0 |
| 2024-09-27 | 2:20:22 PM | 6.010 | 0 |
| 2024-09-27 | 2:00:51 PM | 5.950 | 0 |
| 2024-09-27 | 1:51:02 PM | 5.920 | 0 |
| 2024-09-27 | 1:35:42 PM | 5.890 | 0 |