| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:23 PM | 7.610 | 0 |
| 2024-10-18 | 9:00:48 PM | 7.660 | 0 |
| 2024-10-18 | 8:35:20 PM | 7.640 | 0 |
| 2024-10-18 | 8:00:33 PM | 7.600 | 0 |
| 2024-10-18 | 7:35:29 PM | 7.620 | 0 |
| 2024-10-18 | 7:00:26 PM | 7.650 | 0 |
| 2024-10-18 | 6:35:21 PM | 7.660 | 0 |
| 2024-10-18 | 6:00:42 PM | 7.610 | 0 |
| 2024-10-18 | 5:50:48 PM | 7.620 | 0 |
| 2024-10-18 | 5:42:25 PM | 7.590 | 0 |
| 2024-10-18 | 5:20:59 PM | 7.590 | 0 |
| 2024-10-18 | 5:00:27 PM | 7.630 | 0 |
| 2024-10-18 | 4:50:42 PM | 7.630 | 0 |