| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:34:23 PM | 58.810 | 0 |
| 2024-07-09 | 11:34:22 AM | 58.820 | 0 |
| 2024-07-09 | 9:34:23 AM | 58.840 | 0 |
| 2024-07-08 | 9:34:11 PM | 58.930 | 0 |
| 2024-07-08 | 8:34:29 PM | 58.920 | 0 |
| 2024-07-08 | 7:34:52 PM | 58.930 | 0 |
| 2024-07-08 | 6:34:17 PM | 58.950 | 0 |
| 2024-07-08 | 4:34:24 PM | 59.050 | 0 |
| 2024-07-08 | 3:34:31 PM | 59.050 | 0 |
| 2024-07-08 | 2:34:28 PM | 59.070 | 0 |
| 2024-07-08 | 1:34:18 PM | 59.060 | 0 |
| 2024-07-08 | 12:34:16 PM | 59.070 | 0 |
| 2024-07-08 | 11:34:15 AM | 59.050 | 0 |