| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:34:25 PM | 58.750 | 0 |
| 2024-07-10 | 12:34:29 PM | 58.770 | 0 |
| 2024-07-10 | 11:34:30 AM | 58.800 | 0 |
| 2024-07-10 | 10:34:23 AM | 58.780 | 0 |
| 2024-07-10 | 9:34:20 AM | 58.720 | 0 |
| 2024-07-09 | 9:34:24 PM | 58.710 | 0 |
| 2024-07-09 | 8:34:11 PM | 58.720 | 0 |
| 2024-07-09 | 7:34:54 PM | 58.740 | 0 |
| 2024-07-09 | 6:34:14 PM | 58.710 | 0 |
| 2024-07-09 | 4:34:17 PM | 58.780 | 0 |
| 2024-07-09 | 3:34:22 PM | 58.700 | 0 |
| 2024-07-09 | 2:34:35 PM | 58.780 | 0 |
| 2024-07-09 | 1:34:21 PM | 58.810 | 0 |