| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 16:34:25 | 58.750 | 0 |
| 11/07/2024 | 15:34:20 | 58.720 | 0 |
| 11/07/2024 | 14:34:37 | 58.790 | 0 |
| 11/07/2024 | 13:34:27 | 58.760 | 0 |
| 11/07/2024 | 12:34:22 | 58.810 | 0 |
| 11/07/2024 | 11:34:16 | 58.800 | 0 |
| 11/07/2024 | 10:34:14 | 58.780 | 0 |
| 11/07/2024 | 09:34:27 | 58.710 | 0 |
| 10/07/2024 | 21:34:12 | 58.770 | 0 |
| 10/07/2024 | 20:34:31 | 58.760 | 0 |
| 10/07/2024 | 19:34:50 | 58.720 | 0 |
| 10/07/2024 | 18:34:20 | 58.760 | 0 |
| 10/07/2024 | 16:34:17 | 58.790 | 0 |