| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:36 AM | 18.180 | 0 |
| 2024-07-29 | 8:34:13 AM | 18.190 | 0 |
| 2024-07-26 | 9:34:34 PM | 18.100 | 0 |
| 2024-07-26 | 8:34:34 PM | 18.110 | 0 |
| 2024-07-26 | 7:35:09 PM | 18.100 | 0 |
| 2024-07-26 | 6:34:42 PM | 18.090 | 0 |
| 2024-07-26 | 4:34:20 PM | 18.060 | 0 |
| 2024-07-26 | 3:34:34 PM | 18.230 | 0 |
| 2024-07-26 | 2:34:48 PM | 18.490 | 0 |
| 2024-07-26 | 1:34:29 PM | 18.350 | 0 |
| 2024-07-26 | 12:34:36 PM | 18.420 | 0 |
| 2024-07-26 | 11:34:36 AM | 17.910 | 0 |
| 2024-07-26 | 10:34:38 AM | 17.940 | 0 |