| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:18 PM | 17.900 | 0 |
| 2024-07-05 | 8:34:43 PM | 17.890 | 0 |
| 2024-07-05 | 7:35:13 PM | 17.930 | 0 |
| 2024-07-05 | 6:34:17 PM | 17.930 | 0 |
| 2024-07-05 | 4:34:48 PM | 17.880 | 0 |
| 2024-07-05 | 3:34:18 PM | 18.020 | 0 |
| 2024-07-05 | 2:34:41 PM | 17.990 | 0 |
| 2024-07-05 | 1:34:30 PM | 17.820 | 0 |
| 2024-07-05 | 12:34:20 PM | 17.820 | 0 |
| 2024-07-05 | 11:34:26 AM | 17.930 | 0 |
| 2024-07-05 | 10:34:22 AM | 17.920 | 0 |
| 2024-07-05 | 9:34:39 AM | 18.040 | 0 |
| 2024-07-05 | 8:34:16 AM | 17.960 | 0 |