| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 21:34:24 | 17,670 | 0 |
| 03.07.2024 | 20:34:40 | 17,670 | 0 |
| 03.07.2024 | 19:35:11 | 17,670 | 0 |
| 03.07.2024 | 18:34:40 | 17,930 | 0 |
| 03.07.2024 | 16:34:34 | 18,070 | 0 |
| 03.07.2024 | 15:34:39 | 17,530 | 0 |
| 03.07.2024 | 14:34:38 | 17,030 | 0 |
| 03.07.2024 | 13:34:24 | 17,050 | 0 |
| 03.07.2024 | 12:34:37 | 17,060 | 0 |
| 03.07.2024 | 11:34:21 | 16,990 | 0 |
| 03.07.2024 | 10:34:20 | 17,030 | 0 |
| 03.07.2024 | 09:34:44 | 17,010 | 0 |
| 03.07.2024 | 08:34:16 | 16,970 | 0 |