| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:16 PM | 37.960 | 0 |
| 2024-08-12 | 8:34:20 PM | 37.940 | 0 |
| 2024-08-12 | 7:35:17 PM | 37.980 | 0 |
| 2024-08-12 | 6:34:17 PM | 38.000 | 0 |
| 2024-08-12 | 4:34:20 PM | 37.880 | 0 |
| 2024-08-12 | 3:34:31 PM | 38.000 | 0 |
| 2024-08-12 | 2:34:44 PM | 37.980 | 0 |
| 2024-08-12 | 1:34:44 PM | 38.010 | 0 |
| 2024-08-12 | 12:34:40 PM | 37.930 | 0 |
| 2024-08-12 | 11:34:41 AM | 37.980 | 0 |
| 2024-08-12 | 10:34:36 AM | 38.090 | 0 |
| 2024-08-12 | 9:34:24 AM | 38.060 | 0 |
| 2024-08-12 | 8:34:09 AM | 38.190 | 0 |