| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 21:34:37 | 39.860 | 0 |
| 17/09/2024 | 20:34:22 | 39.850 | 0 |
| 17/09/2024 | 19:35:29 | 39.860 | 0 |
| 17/09/2024 | 18:34:39 | 39.870 | 0 |
| 17/09/2024 | 16:34:38 | 39.940 | 0 |
| 17/09/2024 | 15:34:47 | 39.930 | 0 |
| 17/09/2024 | 14:34:35 | 39.930 | 0 |
| 17/09/2024 | 13:34:46 | 39.880 | 0 |
| 17/09/2024 | 12:34:27 | 39.890 | 0 |
| 17/09/2024 | 11:34:20 | 39.830 | 0 |
| 17/09/2024 | 10:34:38 | 39.830 | 0 |
| 17/09/2024 | 09:34:39 | 39.830 | 0 |
| 17/09/2024 | 08:34:13 | 39.690 | 0 |