| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:20 PM | 38.470 | 0 |
| 2024-08-14 | 8:34:37 PM | 38.460 | 0 |
| 2024-08-14 | 7:35:13 PM | 38.420 | 0 |
| 2024-08-14 | 6:34:24 PM | 38.420 | 0 |
| 2024-08-14 | 4:34:18 PM | 38.390 | 0 |
| 2024-08-14 | 3:34:46 PM | 38.520 | 0 |
| 2024-08-14 | 2:34:41 PM | 38.540 | 0 |
| 2024-08-14 | 1:34:20 PM | 38.480 | 0 |
| 2024-08-14 | 12:34:42 PM | 38.460 | 0 |
| 2024-08-14 | 11:34:39 AM | 38.410 | 0 |
| 2024-08-14 | 10:34:24 AM | 38.320 | 0 |
| 2024-08-14 | 9:34:25 AM | 38.320 | 0 |
| 2024-08-14 | 8:34:09 AM | 38.260 | 0 |