| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:21 PM | 25.560 | 0 |
| 2024-08-05 | 8:34:27 PM | 25.560 | 0 |
| 2024-08-05 | 7:35:15 PM | 25.560 | 0 |
| 2024-08-05 | 6:34:27 PM | 25.560 | 0 |
| 2024-08-05 | 4:34:41 PM | 25.470 | 0 |
| 2024-08-05 | 3:34:42 PM | 25.380 | 0 |
| 2024-08-05 | 2:34:47 PM | 25.380 | 0 |
| 2024-08-05 | 1:34:34 PM | 25.420 | 0 |
| 2024-08-05 | 12:34:46 PM | 25.460 | 0 |
| 2024-08-05 | 11:34:28 AM | 25.460 | 0 |
| 2024-08-05 | 10:34:48 AM | 25.470 | 0 |
| 2024-08-05 | 9:34:20 AM | 25.430 | 0 |
| 2024-08-05 | 8:34:10 AM | 25.650 | 0 |