| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:17 | 25.730 | 0 |
| 12/07/2024 | 20:34:17 | 25.730 | 0 |
| 12/07/2024 | 19:35:32 | 25.730 | 0 |
| 12/07/2024 | 18:34:20 | 25.730 | 0 |
| 12/07/2024 | 16:34:42 | 25.750 | 0 |
| 12/07/2024 | 15:34:23 | 25.740 | 0 |
| 12/07/2024 | 14:34:40 | 25.740 | 0 |
| 12/07/2024 | 13:34:21 | 25.740 | 0 |
| 12/07/2024 | 12:34:42 | 25.740 | 0 |
| 12/07/2024 | 11:34:29 | 25.740 | 0 |
| 12/07/2024 | 10:34:24 | 25.740 | 0 |
| 12/07/2024 | 09:34:35 | 25.730 | 0 |
| 12/07/2024 | 08:34:10 | 25.720 | 0 |