| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:35 PM | 25.710 | 0 |
| 2024-08-07 | 8:34:42 PM | 25.710 | 0 |
| 2024-08-07 | 7:35:02 PM | 25.720 | 0 |
| 2024-08-07 | 6:34:34 PM | 25.720 | 0 |
| 2024-08-07 | 4:34:30 PM | 25.740 | 0 |
| 2024-08-07 | 3:34:18 PM | 25.740 | 0 |
| 2024-08-07 | 2:34:23 PM | 25.730 | 0 |
| 2024-08-07 | 1:34:39 PM | 25.740 | 0 |
| 2024-08-07 | 12:34:45 PM | 25.750 | 0 |
| 2024-08-07 | 11:34:26 AM | 25.750 | 0 |
| 2024-08-07 | 10:34:44 AM | 25.730 | 0 |
| 2024-08-07 | 9:34:44 AM | 25.660 | 0 |
| 2024-08-07 | 8:34:09 AM | 25.650 | 0 |