| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:18 PM | 37.270 | 0 |
| 2024-08-14 | 8:34:24 PM | 37.260 | 0 |
| 2024-08-14 | 7:34:52 PM | 37.250 | 0 |
| 2024-08-14 | 6:34:18 PM | 37.250 | 0 |
| 2024-08-14 | 4:34:15 PM | 37.230 | 0 |
| 2024-08-14 | 3:34:28 PM | 37.290 | 0 |
| 2024-08-14 | 2:34:20 PM | 37.260 | 0 |
| 2024-08-14 | 1:34:16 PM | 37.240 | 0 |
| 2024-08-14 | 12:34:33 PM | 37.240 | 0 |
| 2024-08-14 | 11:34:28 AM | 37.200 | 0 |
| 2024-08-14 | 10:34:18 AM | 37.160 | 0 |
| 2024-08-14 | 9:34:19 AM | 37.190 | 0 |
| 2024-08-14 | 8:34:08 AM | 37.110 | 0 |