| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:29 PM | 37.510 | 0 |
| 2024-07-16 | 8:34:17 PM | 37.500 | 0 |
| 2024-07-16 | 7:34:54 PM | 37.500 | 0 |
| 2024-07-16 | 6:34:22 PM | 37.500 | 0 |
| 2024-07-16 | 4:34:32 PM | 37.500 | 0 |
| 2024-07-16 | 3:34:12 PM | 37.490 | 0 |
| 2024-07-16 | 2:34:27 PM | 37.500 | 0 |
| 2024-07-16 | 1:34:18 PM | 37.490 | 0 |
| 2024-07-16 | 12:34:19 PM | 37.500 | 0 |
| 2024-07-16 | 11:34:32 AM | 37.510 | 0 |
| 2024-07-16 | 10:34:14 AM | 37.500 | 0 |
| 2024-07-16 | 9:34:30 AM | 37.540 | 0 |
| 2024-07-16 | 8:34:07 AM | 37.500 | 0 |