| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:22 PM | 37.560 | 0 |
| 2024-08-16 | 8:34:20 PM | 37.560 | 0 |
| 2024-08-16 | 7:34:53 PM | 37.560 | 0 |
| 2024-08-16 | 6:34:20 PM | 37.540 | 0 |
| 2024-08-16 | 4:34:23 PM | 37.530 | 0 |
| 2024-08-16 | 3:34:13 PM | 37.510 | 0 |
| 2024-08-16 | 2:34:28 PM | 37.510 | 0 |
| 2024-08-16 | 1:34:32 PM | 37.550 | 0 |
| 2024-08-16 | 12:34:12 PM | 37.540 | 0 |
| 2024-08-16 | 11:34:31 AM | 37.570 | 0 |
| 2024-08-16 | 10:34:29 AM | 37.540 | 0 |
| 2024-08-16 | 9:34:21 AM | 37.520 | 0 |
| 2024-08-16 | 8:34:06 AM | 37.520 | 0 |