| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:23 PM | 54.450 | 0 |
| 2024-07-26 | 7:35:28 PM | 54.450 | 0 |
| 2024-07-26 | 6:34:37 PM | 54.450 | 0 |
| 2024-07-26 | 4:34:46 PM | 54.480 | 0 |
| 2024-07-26 | 3:34:32 PM | 54.470 | 0 |
| 2024-07-26 | 2:34:47 PM | 54.480 | 0 |
| 2024-07-26 | 1:34:27 PM | 54.460 | 0 |
| 2024-07-26 | 12:34:34 PM | 54.480 | 0 |
| 2024-07-26 | 11:34:29 AM | 54.480 | 0 |
| 2024-07-26 | 10:34:36 AM | 54.490 | 0 |