| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:17 AM | 54.500 | 0 |
| 2024-07-31 | 9:34:40 AM | 54.500 | 0 |
| 2024-07-30 | 9:34:17 PM | 54.490 | 0 |
| 2024-07-30 | 8:34:27 PM | 54.490 | 0 |
| 2024-07-30 | 7:35:12 PM | 54.490 | 0 |
| 2024-07-30 | 6:34:26 PM | 54.490 | 0 |
| 2024-07-30 | 4:34:32 PM | 54.520 | 0 |
| 2024-07-30 | 3:34:50 PM | 54.520 | 0 |
| 2024-07-30 | 2:34:32 PM | 54.510 | 0 |
| 2024-07-30 | 1:34:39 PM | 54.520 | 0 |
| 2024-07-30 | 12:34:40 PM | 54.500 | 0 |
| 2024-07-30 | 11:34:20 AM | 54.500 | 0 |
| 2024-07-30 | 10:34:40 AM | 54.490 | 0 |